Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.48 (-2.20%) | 0 |
5 Mar 2012 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.28 (-1.27%) | 0 |
2 Mar 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.31 (-1.39%) | 0 |
1 Mar 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.27 (+1.22%) | 0 |
29 Feb 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.38 (-1.69%) | 0 |
28 Feb 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
27 Feb 2012 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
24 Feb 2012 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
23 Feb 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 0 |
22 Feb 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
21 Feb 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.17 (+0.77%) | 0 |
20 Feb 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
16 Feb 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.33 (+1.51%) | 0 |
15 Feb 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
14 Feb 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
13 Feb 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.15 (+0.69%) | 0 |
10 Feb 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28 (-1.27%) | 0 |
9 Feb 2012 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
8 Feb 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
7 Feb 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
6 Feb 2012 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
3 Feb 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.33 (+1.53%) | 0 |
2 Feb 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
1 Feb 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
31 Jan 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
30 Jan 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
27 Jan 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
26 Jan 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.25 (-1.16%) | 0 |
25 Jan 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.47 (+2.22%) | 0 |