Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 0 |
23 Jan 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
20 Jan 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
19 Jan 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
18 Jan 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.39 (+1.88%) | 0 |
17 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 (+0.78%) | 0 |
16 Jan 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
12 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
11 Jan 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.21 (-1.00%) | 0 |
10 Jan 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.29 (+1.40%) | 0 |
9 Jan 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
6 Jan 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.13 (-0.63%) | 0 |
5 Jan 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 0 |
4 Jan 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
3 Jan 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 0 |
2 Jan 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
29 Dec 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.26 (+1.31%) | 0 |
28 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.48 (-2.37%) | 0 |
27 Dec 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
26 Dec 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.14 (+0.69%) | 0 |
22 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
21 Dec 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
20 Dec 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.84 (+4.44%) | 0 |
19 Dec 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42 (-2.17%) | 0 |
16 Dec 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.28 (+1.47%) | 0 |
15 Dec 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
14 Dec 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.64 (-3.23%) | 0 |