Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25 (-1.25%) | 0 |
12 Dec 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.61 (-2.95%) | 0 |
9 Dec 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.45 (+2.22%) | 0 |
8 Dec 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.02 (-4.80%) | 0 |
7 Dec 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.21 (-0.98%) | 0 |
6 Dec 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
5 Dec 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.24 (+1.13%) | 0 |
2 Dec 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.1 (-0.47%) | 0 |
1 Dec 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
30 Nov 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.26 (+6.24%) | 0 |
29 Nov 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.26 (+1.30%) | 0 |
28 Nov 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.8 (+4.18%) | 0 |
25 Nov 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.17 (-0.88%) | 0 |
24 Nov 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 0 |
22 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.13 (-0.65%) | 0 |
21 Nov 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.42 (-2.04%) | 0 |
18 Nov 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
17 Nov 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.66 (-3.09%) | 0 |
16 Nov 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
15 Nov 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
14 Nov 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.25 (-1.14%) | 0 |
11 Nov 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.49 (+2.29%) | 0 |
10 Nov 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.34 (+1.62%) | 0 |
9 Nov 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.06 (-4.80%) | 0 |
8 Nov 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.26 (+1.19%) | 0 |
7 Nov 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
4 Nov 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
3 Nov 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.59 (+2.80%) | 0 |
2 Nov 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.62 (+3.03%) | 0 |