Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.65 (-3.08%) | 0 |
31 Oct 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1 (-4.52%) | 0 |
28 Oct 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.17 (+0.77%) | 0 |
27 Oct 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.02 (+4.88%) | 0 |
26 Oct 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.44 (+2.15%) | 0 |
25 Oct 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.41 (-1.96%) | 0 |
24 Oct 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.49 (+2.40%) | 0 |
21 Oct 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 0 |
20 Oct 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
19 Oct 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.4 (-1.97%) | 0 |
18 Oct 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.56 (+2.83%) | 0 |
17 Oct 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45 (-2.23%) | 0 |
14 Oct 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.77 (+3.96%) | 0 |
13 Oct 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
12 Oct 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
11 Oct 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
10 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.82 (+4.44%) | 0 |
7 Oct 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.31 (-1.65%) | 0 |
6 Oct 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.48 (+2.62%) | 0 |
5 Oct 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.78 (+4.45%) | 0 |
4 Oct 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.45 (+2.63%) | 0 |
3 Oct 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.65 (-3.67%) | 0 |
30 Sep 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.55 (-3.01%) | 0 |
29 Sep 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
28 Sep 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.78 (-4.11%) | 0 |
27 Sep 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.3 (+1.61%) | 0 |
26 Sep 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.6 (+3.32%) | 0 |
23 Sep 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 (-1.58%) | 0 |
22 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.31 (-6.66%) | 0 |
21 Sep 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.9 (-4.38%) | 0 |