Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.13 (-0.63%) | 0 |
19 Sep 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.36 (-1.71%) | 0 |
16 Sep 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
15 Sep 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.35 (+1.69%) | 0 |
14 Sep 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
13 Sep 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
12 Sep 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
9 Sep 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.69 (-3.25%) | 0 |
8 Sep 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
7 Sep 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.72 (+3.48%) | 0 |
6 Sep 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.2 (-0.96%) | 0 |
5 Sep 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.46 (-2.15%) | 0 |
1 Sep 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |
31 Aug 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
30 Aug 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
29 Aug 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.57 (+2.76%) | 0 |
26 Aug 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.46 (+2.28%) | 0 |
25 Aug 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.32 (-1.56%) | 0 |
24 Aug 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
23 Aug 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.65 (+3.28%) | 0 |
22 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
19 Aug 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.32 (-1.58%) | 0 |
18 Aug 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.29 (-6.01%) | 0 |
17 Aug 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
16 Aug 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.45 (-2.06%) | 0 |
15 Aug 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.73 (+3.46%) | 0 |
12 Aug 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.1 (+0.48%) | 0 |
11 Aug 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.96 (+4.80%) | 0 |
10 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.46 (-2.25%) | 0 |