Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.1 (+5.68%) | 0 |
8 Aug 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.77 (-8.37%) | 0 |
5 Aug 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29 (-1.35%) | 0 |
4 Aug 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.75 (-7.55%) | 0 |
3 Aug 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
2 Aug 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.63 (-2.63%) | 0 |
1 Aug 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
29 Jul 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.24 (-0.99%) | 0 |
28 Jul 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12 (-0.49%) | 0 |
27 Jul 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.62 (-2.49%) | 0 |
26 Jul 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
25 Jul 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 0 |
22 Jul 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 0 |
21 Jul 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.35 (+1.43%) | 0 |
20 Jul 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
19 Jul 2011 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.42 (+1.74%) | 0 |
18 Jul 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 0 |
15 Jul 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.67 (+2.84%) | 0 |
14 Jul 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21 (-0.88%) | 0 |
13 Jul 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.29 (+1.23%) | 0 |
12 Jul 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
11 Jul 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.65 (-2.69%) | 0 |
8 Jul 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17 (-0.70%) | 0 |
7 Jul 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.33 (+1.38%) | 0 |
6 Jul 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
5 Jul 2011 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 0 |
4 Jul 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.19 (+0.81%) | 0 |
30 Jun 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.32 (+1.38%) | 0 |
29 Jun 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.38 (+1.66%) | 0 |