Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.2 (+1.27%) | 0 |
9 Oct 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
8 Oct 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.24 (-1.51%) | 0 |
7 Oct 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
4 Oct 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
3 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
2 Oct 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 0 |
1 Oct 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.3 (-1.82%) | 0 |
30 Sep 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
27 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
26 Sep 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
25 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
24 Sep 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 0 |
23 Sep 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
19 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
17 Sep 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.17 (-0.99%) | 0 |
16 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.34 (+2.01%) | 0 |
13 Sep 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
12 Sep 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
11 Sep 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
10 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.27 (+1.64%) | 0 |
9 Sep 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.25 (+1.55%) | 0 |
6 Sep 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
5 Sep 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
4 Sep 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.24 (+1.52%) | 0 |
3 Sep 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
2 Sep 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |