Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.6 (+2.70%) | 0 |
27 Jun 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
24 Jun 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.37 (-1.64%) | 0 |
23 Jun 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 0 |
22 Jun 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
21 Jun 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.55 (+2.48%) | 0 |
20 Jun 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
17 Jun 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
16 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18 (-0.81%) | 0 |
15 Jun 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.48 (-2.10%) | 0 |
14 Jun 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.48 (+2.15%) | 0 |
13 Jun 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.37 (-1.63%) | 0 |
10 Jun 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44 (-1.90%) | 0 |
9 Jun 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.35 (+1.53%) | 0 |
8 Jun 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
7 Jun 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
6 Jun 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.58 (-2.47%) | 0 |
3 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
2 Jun 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
1 Jun 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.65 (-2.68%) | 0 |
31 May 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.19 (+0.79%) | 0 |
30 May 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.18 (+0.75%) | 0 |
26 May 2011 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.16 (+0.68%) | 0 |
25 May 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.42 (+1.80%) | 0 |
24 May 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.31 (+1.35%) | 0 |
23 May 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.34 (-1.46%) | 0 |
20 May 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.03 (-0.13%) | 0 |
19 May 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
18 May 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.49 (+2.15%) | 0 |