Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.15 (-0.65%) | 0 |
13 May 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.19 (-0.82%) | 0 |
12 May 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
11 May 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.84 (-3.49%) | 0 |
10 May 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
9 May 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.52 (+2.22%) | 0 |
6 May 2011 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
5 May 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.62 (-2.59%) | 0 |
4 May 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.48 (-1.97%) | 0 |
3 May 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69 (-2.75%) | 0 |
2 May 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44 (-1.72%) | 0 |
29 Apr 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 0 |
28 Apr 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
27 Apr 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
26 Apr 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
25 Apr 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.22 (-0.87%) | 0 |
22 Apr 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.23 (+0.91%) | 0 |
20 Apr 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.47 (+1.90%) | 0 |
19 Apr 2011 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.33 (+1.35%) | 0 |
18 Apr 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.42 (-1.69%) | 0 |
15 Apr 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.13 (+0.53%) | 0 |
14 Apr 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
13 Apr 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
12 Apr 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.78 (-3.09%) | 0 |
11 Apr 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.61 (-2.36%) | 0 |
8 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.2 (+0.78%) | 0 |
7 Apr 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.28 (-1.08%) | 0 |