Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.25 (+0.97%) | 0 |
4 Apr 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 0 |
1 Apr 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
31 Mar 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
30 Mar 2011 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.23 (+0.91%) | 0 |
29 Mar 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.24 (+0.96%) | 0 |
28 Mar 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.18 (-0.71%) | 0 |
25 Mar 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.15 (+0.60%) | 0 |
24 Mar 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
23 Mar 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
22 Mar 2011 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
21 Mar 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.67 (+2.76%) | 0 |
18 Mar 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 0 |
17 Mar 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.74 (+3.13%) | 0 |
16 Mar 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.37 (-1.54%) | 0 |
15 Mar 2011 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 0 |
14 Mar 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
11 Mar 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.37 (+1.55%) | 0 |
10 Mar 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.92 (-3.71%) | 0 |
9 Mar 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.27 (-1.08%) | 0 |
8 Mar 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 0 |
7 Mar 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31 (-1.21%) | 0 |
4 Mar 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
3 Mar 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.24 (+0.94%) | 0 |
2 Mar 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.16 (+0.63%) | 0 |
1 Mar 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.25 (-0.98%) | 0 |
28 Feb 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.24 (+0.95%) | 0 |
25 Feb 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.53 (+2.14%) | 0 |
24 Feb 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.39 (-1.55%) | 0 |
23 Feb 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.37 (+1.50%) | 0 |