Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36 (-1.43%) | 0 |
21 Feb 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
17 Feb 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
16 Feb 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.34 (+1.39%) | 0 |
15 Feb 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
14 Feb 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.51 (+2.12%) | 0 |
11 Feb 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
10 Feb 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
9 Feb 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.32 (-1.32%) | 0 |
8 Feb 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
7 Feb 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
4 Feb 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.16 (-0.66%) | 0 |
3 Feb 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.1 (+0.41%) | 0 |
2 Feb 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
1 Feb 2011 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.42 (+1.77%) | 0 |
31 Jan 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.54 (+2.33%) | 0 |
28 Jan 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
27 Jan 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 0 |
26 Jan 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.62 (+2.72%) | 0 |
25 Jan 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
24 Jan 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
21 Jan 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.28 (-1.21%) | 0 |
19 Jan 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34 (-1.45%) | 0 |
18 Jan 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 0 |
17 Jan 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.14 (+0.60%) | 0 |
13 Jan 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
12 Jan 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.22 (+0.95%) | 0 |