Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.48 (+2.12%) | 0 |
10 Jan 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
7 Jan 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 0 |
6 Jan 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.34 (-1.48%) | 0 |
5 Jan 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
4 Jan 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.29 (-1.25%) | 0 |
3 Jan 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
31 Dec 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
30 Dec 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.24 (+1.05%) | 0 |
28 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.14 (+0.62%) | 0 |
27 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
24 Dec 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
22 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.06 (+0.26%) | 0 |
21 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.27 (+1.21%) | 0 |
20 Dec 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.16 (+0.72%) | 0 |
17 Dec 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
15 Dec 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 0 |
14 Dec 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.08 (-0.36%) | 0 |
13 Dec 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.18 (+0.81%) | 0 |
10 Dec 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.12 (+0.54%) | 0 |
9 Dec 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |
8 Dec 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.3 (-1.34%) | 0 |
7 Dec 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
6 Dec 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
3 Dec 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |
2 Dec 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.34 (+1.56%) | 0 |
1 Dec 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.63 (+2.99%) | 0 |