Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
29 Nov 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 (+0.81%) | 0 |
26 Nov 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.27 (-1.27%) | 0 |
25 Nov 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.36 (+1.72%) | 0 |
23 Nov 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.4 (-1.88%) | 0 |
22 Nov 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
19 Nov 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
18 Nov 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.47 (+2.28%) | 0 |
17 Nov 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
16 Nov 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49 (-2.34%) | 0 |
15 Nov 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
12 Nov 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.43 (-2.00%) | 0 |
11 Nov 2010 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.19 (+0.89%) | 0 |
10 Nov 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.31 (+1.47%) | 0 |
9 Nov 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24 (-1.13%) | 0 |
8 Nov 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
5 Nov 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
4 Nov 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.76 (+3.76%) | 0 |
3 Nov 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
2 Nov 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |
1 Nov 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
29 Oct 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
28 Oct 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
27 Oct 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15 (-0.75%) | 0 |
26 Oct 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
25 Oct 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
22 Oct 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
21 Oct 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
20 Oct 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.31 (+1.59%) | 0 |