Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.62 (-3.08%) | 0 |
18 Oct 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
15 Oct 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
14 Oct 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
13 Oct 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.33 (+1.66%) | 0 |
12 Oct 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
11 Oct 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
8 Oct 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
7 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.17 (-0.86%) | 0 |
6 Oct 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
5 Oct 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.54 (+2.84%) | 0 |
4 Oct 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
1 Oct 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
30 Sep 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
29 Sep 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
28 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
27 Sep 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |