Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
28 Aug 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.22 (+1.43%) | 0 |
27 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
26 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
23 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.37 (-2.35%) | 0 |
22 Aug 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
21 Aug 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
20 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
19 Aug 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
16 Aug 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
15 Aug 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
14 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.55 (-3.42%) | 0 |
13 Aug 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
12 Aug 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.2 (-1.24%) | 0 |
9 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
8 Aug 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.37 (+2.32%) | 0 |
7 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
6 Aug 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
5 Aug 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.39 (-2.39%) | 0 |
2 Aug 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.27 (-1.63%) | 0 |
1 Aug 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 0 |
31 Jul 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17 (-0.99%) | 0 |
30 Jul 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
29 Jul 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
26 Jul 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
25 Jul 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.27 (-1.55%) | 0 |
24 Jul 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
23 Jul 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
22 Jul 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
19 Jul 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |