| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | +9.183 (+411.79%) | 0 |
| 31 Jul 2024 | USD | 5.42 | 5.52 | 2.08 | 2.2299 | 2.2299 | -3.64 (-62.01%) | 487,847 |
| 30 Jul 2024 | USD | 7.24 | 7.24 | 5.5 | 5.87 | 5.87 | -2.02 (-25.60%) | 50,417 |
| 29 Jul 2024 | USD | 6.36 | 9.21 | 6.36 | 7.89 | 7.89 | +0.77 (+10.81%) | 125,132 |
| 26 Jul 2024 | USD | 7.33 | 7.33 | 6.28 | 7.12 | 7.12 | +0.07 (+0.99%) | 13,247 |
| 25 Jul 2024 | USD | 7.01 | 7.97 | 7.01 | 7.05 | 7.05 | +0.11 (+1.59%) | 5,497 |
| 24 Jul 2024 | USD | 8 | 8.12 | 6.78 | 6.94 | 6.94 | -0.71 (-9.28%) | 12,695 |
| 23 Jul 2024 | USD | 8.25 | 8.25 | 7.31 | 7.65 | 7.65 | -0.6 (-7.27%) | 9,484 |
| 22 Jul 2024 | USD | 7.08 | 8.4463 | 6.37 | 8.25 | 8.25 | +1.067 (+14.85%) | 33,995 |
| 19 Jul 2024 | USD | 7.36 | 7.71 | 7 | 7.183 | 7.183 | -1.207 (-14.39%) | 38,613 |
| 18 Jul 2024 | USD | 8.58 | 8.79 | 7.17 | 8.39 | 8.39 | -1.52 (-15.34%) | 167,489 |
| 17 Jul 2024 | USD | 5.57 | 11.4 | 5.4514 | 9.91 | 9.91 | +4.408 (+80.13%) | 1,487,453 |
| 16 Jul 2024 | USD | 5.45 | 6.06 | 5.35 | 5.5017 | 5.5017 | +0.362 (+7.04%) | 21,152 |
| 15 Jul 2024 | USD | 5.205 | 5.7 | 4.71 | 5.14 | 5.14 | -0.54 (-9.51%) | 33,109 |
| 12 Jul 2024 | USD | 6.25 | 7.32 | 5.66 | 5.68 | 5.68 | -0.55 (-8.83%) | 102,300 |
| 11 Jul 2024 | USD | 6.97 | 7.82 | 6.135 | 6.23 | 6.23 | -0.28 (-4.30%) | 246,102 |
| 10 Jul 2024 | USD | 6.75 | 8 | 5.83 | 6.51 | 6.51 | -1.19 (-15.45%) | 68,647 |
| 9 Jul 2024 | USD | 10 | 16 | 6.53 | 7.7 | 7.7 | -1.7 (-18.09%) | 123,945 |
| 8 Jul 2024 | USD | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 2,714 |
| 5 Jul 2024 | USD | 10 | 10.01 | 9 | 9 | 9 | -1.73 (-16.12%) | 4,250 |
| 3 Jul 2024 | USD | 10.6 | 10.73 | 10.6 | 10.73 | 10.73 | +0.019 (+0.18%) | 457 |
| 2 Jul 2024 | USD | 10.68 | 10.74 | 10.6743 | 10.7106 | 10.7106 | +0.051 (+0.47%) | 80,671 |
| 1 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 100 |
| 28 Jun 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 10.68 | 10.71 | 10.68 | 10.7 | 10.7 | +0.02 (+0.19%) | 10,626 |
| 26 Jun 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 1,300 |
| 20 Jun 2024 | USD | 10.68 | 10.68 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 1,200 |
