Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.01 (+0.09%) | 302 |
17 Jun 2024 | USD | 10.665 | 10.68 | 10.65 | 10.67 | 10.67 | -0.09 (-0.84%) | 8,305 |
14 Jun 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 101 |
13 Jun 2024 | USD | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 4,784 |
12 Jun 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 300 |
10 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 110 |
3 Jun 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 100 |
31 May 2024 | USD | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 7,299 |
30 May 2024 | USD | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | +0.03 (+0.28%) | 64,160 |
29 May 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 900 |
28 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 4 |
24 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 32 |
20 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 100 |
17 May 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 100 |
16 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.07 (+0.67%) | 302 |
13 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5 |
10 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5 |
8 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |