Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.53 | 10.585 | 10.5 | 10.51 | 10.51 | -0.1 (-0.94%) | 15,200 |
30 Apr 2024 | USD | 10.61 | 10.61 | 10.52 | 10.61 | 10.61 | -0.15 (-1.39%) | 700 |
29 Apr 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 600 |
26 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 35,700 |
17 Apr 2024 | USD | 10.6 | 10.61 | 10.54 | 10.56 | 10.56 | +0.04 (+0.38%) | 600 |
16 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 14 |
15 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 42,600 |
12 Apr 2024 | USD | 10.84 | 10.84 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 202 |
11 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4 |
2 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4 |
28 Mar 2024 | USD | 10.59 | 10.6 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 4 |
27 Mar 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 12 |
26 Mar 2024 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,952 |
25 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 103 |