Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 119 |
2 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 9,100 |
1 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 50 |
30 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 200 |
29 Jan 2024 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -1.04 (-9.02%) | 700 |
26 Jan 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +1.04 (+9.91%) | 548 |
25 Jan 2024 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 329,522 |
24 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 30,700 |
23 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 331,200 |
22 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
19 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 500 |
18 Jan 2024 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 139,800 |
17 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
16 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 17,400 |
12 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 11 |
11 Jan 2024 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 40,300 |
10 Jan 2024 | USD | 10.5 | 10.51 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 116,200 |
9 Jan 2024 | USD | 10.51 | 10.51 | 10.5 | 10.51 | 10.51 | +0.005 (+0.05%) | 500 |
8 Jan 2024 | USD | 10.51 | 10.51 | 10.46 | 10.505 | 10.505 | -0.015 (-0.14%) | 1,350,100 |
5 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,100 |
4 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 122 |
29 Dec 2023 | USD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 105,200 |
28 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 2,200 |
27 Dec 2023 | USD | 10.57 | 10.57 | 10.5 | 10.51 | 10.51 | +0.005 (+0.05%) | 11,500 |