Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 7 |
18 Dec 2023 | USD | 10.51 | 10.51 | 10.505 | 10.505 | 10.505 | +0.005 (+0.05%) | 14,000 |
15 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 24,500 |
14 Dec 2023 | USD | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 131,100 |
13 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.54 | 10.54 | 10.5 | 10.51 | 10.51 | -0.03 (-0.28%) | 41,000 |
11 Dec 2023 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | +0.01 (+0.09%) | 8,800 |
8 Dec 2023 | USD | 10.54 | 10.55 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 2,100 |
7 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 106,200 |
6 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 42,200 |
4 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 56,500 |
1 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,200 |
30 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 363,000 |
28 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 500 |
21 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 2 |
16 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 5,000 |
15 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 130,300 |
14 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 227,000 |
13 Nov 2023 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.03 (+0.28%) | 103,300 |