Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 3,700 |
9 Nov 2023 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 15,200 |
8 Nov 2023 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 24,700 |
7 Nov 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | +0.01 (+0.09%) | 238,700 |
6 Nov 2023 | USD | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | +0.05 (+0.48%) | 31,900 |
3 Nov 2023 | USD | 10.49 | 10.52 | 10.47 | 10.48 | 10.48 | -0.025 (-0.24%) | 29,100 |
2 Nov 2023 | USD | 10.49 | 10.505 | 10.49 | 10.505 | 10.505 | +0.015 (+0.14%) | 5,900 |
1 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 133,700 |
31 Oct 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.05 (+0.48%) | 12,300 |
30 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 1,600 |
27 Oct 2023 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.02 (+0.19%) | 2,500 |
25 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | USD | 10.45 | 10.45 | 10.445 | 10.45 | 10.45 | -0.01 (-0.10%) | 9,300 |
23 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 2,100 |
20 Oct 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 2,300 |
19 Oct 2023 | USD | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | +0.02 (+0.19%) | 31,900 |
18 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2,900 |
17 Oct 2023 | USD | 10.445 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3,000 |
16 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,100 |
13 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,300 |
12 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,400 |
11 Oct 2023 | USD | 10.445 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 12,600 |
10 Oct 2023 | USD | 10.445 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 6,900 |
9 Oct 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 5,800 |
6 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2,700 |
5 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 7,000 |
4 Oct 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,100 |
3 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3,300 |
2 Oct 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 7,000 |