| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 10.45 | 10.46 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 15,300 |
| 28 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,000 |
| 27 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.005 (+0.05%) | 37,200 |
| 26 Sep 2023 | USD | 10.43 | 10.435 | 10.43 | 10.435 | 10.435 | +0.015 (+0.14%) | 3,800 |
| 25 Sep 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 6,900 |
| 22 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 4,400 |
| 21 Sep 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 4,100 |
| 20 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,300 |
| 19 Sep 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 5,700 |
| 18 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | USD | 10.435 | 10.45 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 101,900 |
| 13 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 5,000 |
| 11 Sep 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,600 |
| 8 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 25,000 |
| 7 Sep 2023 | USD | 10.42 | 10.42 | 10.415 | 10.42 | 10.42 | +0.01 (+0.10%) | 28,700 |
| 6 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 50,200 |
| 5 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
| 1 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 14,900 |
| 31 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 200 |
| 29 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.005 (+0.05%) | 500 |
| 24 Aug 2023 | USD | 10.375 | 10.395 | 10.375 | 10.395 | 10.395 | +0.025 (+0.24%) | 97,500 |
| 23 Aug 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 27,800 |
| 22 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
