Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
16 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3 |
15 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4,000 |
14 Aug 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 32,300 |
11 Aug 2023 | USD | 10.345 | 10.345 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 9,700 |
10 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,200 |
9 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
8 Aug 2023 | USD | 10.33 | 10.4 | 10.33 | 10.4 | 10.4 | +0.07 (+0.68%) | 8,100 |
7 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 51,300 |
4 Aug 2023 | USD | 10.32 | 10.32 | 10.305 | 10.31 | 10.31 | -0.01 (-0.10%) | 229,100 |
3 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 100 |
2 Aug 2023 | USD | 10.306 | 10.306 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,200 |
1 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
31 Jul 2023 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 7,900 |
28 Jul 2023 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 4,100 |
27 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 400 |
26 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.024 (-0.23%) | 200 |
19 Jul 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.034 (+0.33%) | 100 |
13 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |