Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 170,000 |
3 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.009 (+4.71%) | 0 |
30 Mar 2023 | USD | 0.1901 | 0.21 | 0.1805 | 0.191 | 0.191 | -0.009 (-4.50%) | 293,100 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 700 |
28 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 80,000 |
27 Mar 2023 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 710,918 |
24 Mar 2023 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | +0.18 (+NA) | 119,500 |
23 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |