Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.134 | 0.1401 | 0.134 | 0.1401 | 0.1401 | +0.02 (+16.56%) | 25,900 |
2 Feb 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0 (+0.08%) | 0 |
31 Jan 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.03 (-19.93%) | 200 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1442 | 0.15 | 0.15 | -0 (-0.07%) | 100,200 |
23 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.166 | 0.166 | 0.1501 | 0.1501 | 0.1501 | -0.04 (-21%) | 62,424 |
19 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.82%) | 184 |
4 Jan 2024 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0.051 (-22.74%) | 111 |
27 Dec 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |