Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.016 (+7.62%) | 194 |
19 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 194 |
13 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 37,522 |
11 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 193 |
6 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.059 (-23.76%) | 193 |
30 Nov 2023 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | -0.011 (-4.15%) | 191 |
28 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 190 |
24 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.07 (+36.77%) | 20 |
22 Nov 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 9,700 |
20 Nov 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.206 | 0.206 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 3,900 |
16 Nov 2023 | USD | 0.206 | 0.206 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 3,900 |
15 Nov 2023 | USD | 0.206 | 0.206 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 3,900 |
14 Nov 2023 | USD | 0.206 | 0.206 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 3,900 |
13 Nov 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |