Cetus Capital Acquisition Corp Recent Share Price (USX:CETUR)

USX:CETUR - Cetus Capital Acquisition Corp. - Right to receive 1/6 of one share of Class A Common St Cetus Capital Acquisition Corp
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	USD	0.1964	0.1964	0.1964	0.1964	0.1964	0.0 (0.0%)	0
27 Sep 2023	USD	0.1964	0.1964	0.1964	0.1964	0.1964	-0.035 (-15.31%)	176
26 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
25 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
22 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
21 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
20 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
19 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	0
18 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	0.0 (0.0%)	177
15 Sep 2023	USD	0.2319	0.2319	0.2319	0.2319	0.2319	+0.002 (+0.87%)	0
14 Sep 2023	USD	0.2299	0.2299	0.2299	0.2299	0.2299	0.0 (0.0%)	60
13 Sep 2023	USD	0.2359	0.2359	0.2299	0.2299	0.2299	-0.042 (-15.29%)	1,014
12 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	0
11 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	0
8 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	0
7 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	0
6 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	0
5 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	0.0 (0.0%)	121
1 Sep 2023	USD	0.2714	0.2714	0.2714	0.2714	0.2714	+0.023 (+9.08%)	121
31 Aug 2023	USD	0.2488	0.2488	0.2488	0.2488	0.2488	0.0 (0.0%)	3
30 Aug 2023	USD	0.2488	0.2488	0.2488	0.2488	0.2488	-0.031 (-11.14%)	165
29 Aug 2023	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
28 Aug 2023	USD	0.2732	0.28	0.2732	0.28	0.28	-0.019 (-6.39%)	300
25 Aug 2023	USD	0.2991	0.2991	0.2991	0.2991	0.2991	0.0 (0.0%)	5
24 Aug 2023	USD	0.2991	0.2991	0.2991	0.2991	0.2991	+0.024 (+8.80%)	5
23 Aug 2023	USD	0.2749	0.2749	0.2749	0.2749	0.2749	0.0 (0.0%)	0
22 Aug 2023	USD	0.2749	0.2749	0.2749	0.2749	0.2749	0.0 (0.0%)	2
21 Aug 2023	USD	0.284	0.2851	0.2749	0.2749	0.2749	+0.002 (+0.88%)	304
18 Aug 2023	USD	0.2725	0.2725	0.2725	0.2725	0.2725	0.0 (0.0%)	50
17 Aug 2023	USD	0.2725	0.2725	0.2725	0.2725	0.2725	+0.003 (+0.93%)	50

First
5
6
7
8
9
Last

Unicorn Response |