Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5 |
15 Aug 2023 | USD | 0.2069 | 0.27 | 0.2001 | 0.27 | 0.27 | +0.09 (+50.25%) | 13,660 |
14 Aug 2023 | USD | 0.21 | 0.21 | 0.1203 | 0.1797 | 0.1797 | -0.011 (-5.82%) | 6,413 |
11 Aug 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.015 (-7.38%) | 0 |
9 Aug 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.021 (+11.47%) | 166 |
7 Aug 2023 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 166 |
2 Aug 2023 | USD | 0.1993 | 0.1993 | 0.1848 | 0.1848 | 0.1848 | +0.006 (+3.53%) | 0 |
1 Aug 2023 | USD | 0.1786 | 0.1786 | 0.1785 | 0.1785 | 0.1785 | -0.011 (-5.76%) | 2,000 |
31 Jul 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 264 |
28 Jul 2023 | USD | 0.1828 | 0.1894 | 0.1805 | 0.1894 | 0.1894 | +0.011 (+6.11%) | 264 |
27 Jul 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.018 (+11.49%) | 167 |
21 Jul 2023 | USD | 0.1739 | 0.1739 | 0.1495 | 0.1601 | 0.1601 | -0.027 (-14.61%) | 1,300 |
20 Jul 2023 | USD | 0.1762 | 0.1875 | 0.1762 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 267 |
19 Jul 2023 | USD | 0.1955 | 0.1955 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,100 |
18 Jul 2023 | USD | 0.209 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 38,003 |
17 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2111 | 0.2129 | 0.1904 | 0.21 | 0.21 | -0.001 (-0.47%) | 1,686 |
12 Jul 2023 | USD | 0.221 | 0.221 | 0.211 | 0.211 | 0.211 | +0.011 (+5.45%) | 100,000 |
11 Jul 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |