Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.2895 | 0.296 | 0.2339 | 0.2849 | 0.2849 | -0.006 (-2.10%) | 0 |
25 Jun 2024 | USD | 0.279 | 0.294 | 0.27 | 0.291 | 0.291 | -0.009 (-3%) | 9,320 |
24 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.026 (-7.92%) | 1,000 |
20 Jun 2024 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 419 |
18 Jun 2024 | USD | 0.2882 | 0.432 | 0.2882 | 0.3258 | 0.3258 | +0.026 (+8.60%) | 0 |
14 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 0 |
13 Jun 2024 | USD | 0.27 | 0.27 | 0.2699 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,678 |
12 Jun 2024 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -0.019 (-6.35%) | 6,269 |
11 Jun 2024 | USD | 0.219 | 0.299 | 0.219 | 0.299 | 0.299 | +0.127 (+74.24%) | 22,449 |
10 Jun 2024 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.053 (-23.56%) | 214 |
7 Jun 2024 | USD | 0.2188 | 0.2296 | 0.2188 | 0.2245 | 0.2245 | +0.015 (+6.90%) | 2,442 |
4 Jun 2024 | USD | 0.21 | 0.2114 | 0.1931 | 0.21 | 0.21 | -0.004 (-1.96%) | 205,954 |
30 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 133,294 |
29 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 133,294 |
24 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1901 | 0.2142 | 0.19 | 0.2142 | 0.2142 | +0.014 (+6.83%) | 0 |
15 May 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 8,300 |
10 May 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.021 (+11.39%) | 8,300 |
8 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.021 (-10.22%) | 0 |