| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | +0.001 (+18.42%) | 62,000 |
| 30 May 2011 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.04 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.04 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.04 | +0 (+1.33%) | 25,000 |
| 24 May 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 3 | -0.001 (-12.79%) | 32,436 |
| 19 May 2011 | USD | 0.009 | 0.009 | 0.007 | 0.0086 | 3.44 | +0.001 (+7.50%) | 95,000 |
| 18 May 2011 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 3.2 | +0 (+5.26%) | 172,575 |
| 17 May 2011 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 3.04 | -0 (-1.30%) | 695,000 |
| 16 May 2011 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3.08 | -0 (-3.75%) | 200,000 |
| 13 May 2011 | USD | 0.0081 | 0.009 | 0.008 | 0.008 | 3.2 | -0 (-3.61%) | 418,400 |
| 12 May 2011 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3.32 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3.32 | -0.001 (-7.78%) | 25,000 |
| 10 May 2011 | USD | 0.0082 | 0.009 | 0.0081 | 0.009 | 3.6 | -0.001 (-5.26%) | 228,700 |
| 9 May 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3.8 | -0 (-4.04%) | 300 |
| 5 May 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3.96 | +0.001 (+10.00%) | 8,000 |
| 4 May 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | +0.001 (+8.43%) | 3,000 |
| 3 May 2011 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3.32 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3.32 | +0 (+2.47%) | 101,000 |
| 29 Apr 2011 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 3.24 | -0.001 (-10%) | 45,000 |
| 28 Apr 2011 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 3.6 | 0.0 (0.0%) | 55,700 |
| 27 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | -0.001 (-10.00%) | 55,000 |
| 26 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 55,000 |
| 25 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
