Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | +0.001 (+11.11%) | 4,545 |
20 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 70,000 |
15 Apr 2011 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 3.6 | -0.001 (-5.26%) | 150,000 |
14 Apr 2011 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 3.8 | +0.001 (+11.76%) | 37,436 |
13 Apr 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3.4 | -0.001 (-5.56%) | 17,504 |
12 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 3.6 | -0.001 (-10.00%) | 390,000 |
7 Apr 2011 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 4 | 0.0 (0.0%) | 30,000 |
6 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | -0.001 (-4.76%) | 40,000 |
31 Mar 2011 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 4.2 | +0.001 (+5%) | 324,999 |
30 Mar 2011 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 4 | +0.002 (+25%) | 437,500 |
29 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 3.2 | -0.001 (-11.11%) | 13,000 |
25 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 25,000 |
23 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3.6 | +0.002 (+20%) | 5,000 |
21 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 3 | -0.001 (-11.76%) | 15,000 |
15 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3.4 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3.4 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3.4 | 0.0 (0.0%) | 0 |