Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 0.007 | 0.0145 | 0.007 | 0.007 | 2.8 | 0.0 (0.0%) | 1,769,625 |
28 Feb 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 2.8 | +0.001 (+7.69%) | 220,000 |
24 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 2.6 | +0.002 (+32.65%) | 40,000 |
16 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.96 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.96 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.96 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.96 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.96 | +0.001 (+28.95%) | 5,000 |
9 Feb 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.52 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.52 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 1.52 | -0 (-5%) | 442,736 |
4 Feb 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 1.6 | -0.003 (-41.18%) | 10,000 |
3 Feb 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2.72 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0066 | 0.0068 | 0.005 | 0.0068 | 2.72 | +0 (+3.03%) | 245,000 |
1 Feb 2011 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.64 | -0 (-5.71%) | 1,500 |
31 Jan 2011 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 2.8 | -0 (-4.11%) | 42,800 |
28 Jan 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 2.92 | +0.001 (+12.31%) | 92,264 |
27 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.6 | 0.0 (0.0%) | 4,500 |
24 Jan 2011 | USD | 0.0068 | 0.0068 | 0.005 | 0.0065 | 2.6 | -0 (-4.41%) | 131,000 |
21 Jan 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2.72 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2.72 | 0.0 (0.0%) | 20,000 |
19 Jan 2011 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 2.72 | +0.001 (+15.25%) | 160,000 |