Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 1.39 | 1.56 | 1.39 | 1.54 | 1.54 | +0.1 (+6.94%) | 41,525 |
23 Apr 2024 | USD | 1.46 | 1.5 | 1.38 | 1.44 | 1.44 | -0.02 (-1.37%) | 35,903 |
22 Apr 2024 | USD | 1.4 | 1.62 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 153,957 |
19 Apr 2024 | USD | 1.52 | 1.7 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 42,020 |
18 Apr 2024 | USD | 1.46 | 1.55 | 1.3801 | 1.45 | 1.45 | -0.03 (-2.03%) | 64,056 |
17 Apr 2024 | USD | 1.56 | 1.69 | 1.47 | 1.48 | 1.48 | -0.15 (-9.20%) | 95,290 |
16 Apr 2024 | USD | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | +0.05 (+3.16%) | 76,816 |
15 Apr 2024 | USD | 1.6 | 1.6 | 1.27 | 1.58 | 1.58 | -0.05 (-3.07%) | 128,940 |
12 Apr 2024 | USD | 1.6501 | 1.658 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 21,700 |
11 Apr 2024 | USD | 1.57 | 1.7741 | 1.57 | 1.66 | 1.66 | +0.09 (+5.73%) | 78,896 |
10 Apr 2024 | USD | 1.6 | 1.6102 | 1.5501 | 1.57 | 1.57 | -0.07 (-4.27%) | 50,303 |
9 Apr 2024 | USD | 1.73 | 1.79 | 1.63 | 1.64 | 1.64 | -0.1 (-5.74%) | 172,471 |
8 Apr 2024 | USD | 1.55 | 1.7447 | 1.55 | 1.7399 | 1.7399 | +0.16 (+10.12%) | 87,252 |
5 Apr 2024 | USD | 1.52 | 1.75 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 158,721 |
4 Apr 2024 | USD | 1.57 | 1.76 | 1.5201 | 1.56 | 1.56 | -0.06 (-3.70%) | 141,858 |
3 Apr 2024 | USD | 1.29 | 1.99 | 1.261 | 1.62 | 1.62 | +0.27 (+20%) | 1,043,302 |
2 Apr 2024 | USD | 1.21 | 1.4 | 1.1613 | 1.35 | 1.35 | +0.19 (+16.38%) | 156,136 |
1 Apr 2024 | USD | 1.08 | 1.19 | 1.03 | 1.16 | 1.16 | +0.09 (+8.41%) | 58,725 |
28 Mar 2024 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.085 (-7.36%) | 150,713 |
27 Mar 2024 | USD | 1.17 | 1.21 | 1.12 | 1.155 | 1.155 | +0.045 (+4.05%) | 99,471 |
26 Mar 2024 | USD | 1.13 | 1.16 | 0.9926 | 1.11 | 1.11 | -0.02 (-1.77%) | 153,481 |
25 Mar 2024 | USD | 0.99 | 1.1687 | 0.9512 | 1.13 | 1.13 | +0.176 (+18.44%) | 300,357 |
22 Mar 2024 | USD | 0.88 | 0.96 | 0.88 | 0.9541 | 0.9541 | +0.07 (+7.91%) | 107,087 |
21 Mar 2024 | USD | 0.8 | 0.97 | 0.785 | 0.8842 | 0.8842 | +0.093 (+11.78%) | 324,859 |
20 Mar 2024 | USD | 0.785 | 0.8263 | 0.785 | 0.791 | 0.791 | -0.013 (-1.62%) | 18,466 |
19 Mar 2024 | USD | 0.829 | 0.842 | 0.8 | 0.804 | 0.804 | +0.014 (+1.80%) | 174,964 |
18 Mar 2024 | USD | 0.753 | 0.83 | 0.75 | 0.7898 | 0.7898 | +0.046 (+6.23%) | 154,700 |
15 Mar 2024 | USD | 0.7392 | 0.7675 | 0.731 | 0.7435 | 0.7435 | -0.008 (-1.10%) | 26,832 |
14 Mar 2024 | USD | 0.722 | 0.8057 | 0.711 | 0.7518 | 0.7518 | +0.03 (+4.10%) | 171,670 |
13 Mar 2024 | USD | 0.71 | 0.7462 | 0.7 | 0.7222 | 0.7222 | +0.012 (+1.70%) | 88,955 |