Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 3.9044 | 3.925 | 3.51 | 3.88 | 3.88 | +0.04 (+1.04%) | 133,055 |
27 Mar 2023 | USD | 4 | 4.06 | 3.77 | 3.84 | 3.84 | -0.28 (-6.80%) | 22,575 |
24 Mar 2023 | USD | 4 | 4.24 | 3.75 | 4.12 | 4.12 | +0.12 (+3%) | 284,796 |
23 Mar 2023 | USD | 3.49 | 4.3 | 3.14 | 4 | 4 | -0.8 (-16.67%) | 209,870 |
22 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,865 |
6 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10,556 |
3 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 5.09 | 5.225 | 4.65 | 4.8 | 4.8 | -0.29 (-5.70%) | 21,158 |
24 Feb 2023 | USD | 4.7 | 5.09 | 4.5 | 5.09 | 5.09 | +0.39 (+8.30%) | 23,461 |
23 Feb 2023 | USD | 4.75 | 4.84 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 12,150 |
22 Feb 2023 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 1,346 |
21 Feb 2023 | USD | 5.23 | 5.23 | 4.45 | 4.79 | 4.79 | -0.45 (-8.59%) | 17,407 |
17 Feb 2023 | USD | 4.54 | 5.24 | 4.25 | 5.24 | 5.24 | +0.385 (+7.93%) | 27,102 |
16 Feb 2023 | USD | 4.78 | 5.25 | 4.55 | 4.855 | 4.855 | +0.115 (+2.43%) | 12,005 |
15 Feb 2023 | USD | 4.77 | 4.86 | 4.53 | 4.74 | 4.74 | +0.14 (+3.04%) | 9,834 |
14 Feb 2023 | USD | 3.75 | 4.6 | 3.75 | 4.6 | 4.6 | +0.51 (+12.47%) | 59,617 |