| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 5.15 | 5.15 | 3.46 | 4.09 | 4.09 | -1.11 (-21.35%) | 99,814 |
| 10 Feb 2023 | USD | 5.31 | 5.65 | 5.185 | 5.2 | 5.2 | -0.22 (-4.06%) | 28,192 |
| 9 Feb 2023 | USD | 5.3631 | 5.53 | 5.19 | 5.42 | 5.42 | +0.07 (+1.31%) | 40,443 |
| 8 Feb 2023 | USD | 5.13 | 5.5 | 5.13 | 5.35 | 5.35 | +0.08 (+1.52%) | 22,491 |
| 7 Feb 2023 | USD | 5.27 | 5.455 | 5.02 | 5.27 | 5.27 | -0.12 (-2.23%) | 32,358 |
| 6 Feb 2023 | USD | 5.07 | 5.39 | 5 | 5.39 | 5.39 | +0.24 (+4.66%) | 42,914 |
| 3 Feb 2023 | USD | 4.7 | 5.19 | 4.61 | 5.15 | 5.15 | +0.15 (+3%) | 24,063 |
| 2 Feb 2023 | USD | 4.6 | 5 | 4.25 | 5 | 5 | +0.26 (+5.49%) | 115,374 |
| 1 Feb 2023 | USD | 4.3 | 4.86 | 3.88 | 4.74 | 4.74 | +0.41 (+9.47%) | 94,297 |
| 31 Jan 2023 | USD | 4.33 | 4.43 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 7,583 |
| 30 Jan 2023 | USD | 4.43 | 4.44 | 4 | 4.32 | 4.32 | -0.11 (-2.48%) | 15,620 |
| 27 Jan 2023 | USD | 4.25 | 4.44 | 4.1 | 4.43 | 4.43 | +0.08 (+1.84%) | 16,008 |
| 26 Jan 2023 | USD | 4.1 | 4.44 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 10,697 |
| 25 Jan 2023 | USD | 4.44 | 4.5 | 4.15 | 4.3 | 4.3 | -0.14 (-3.15%) | 13,512 |
| 24 Jan 2023 | USD | 4.4 | 4.53 | 4.2 | 4.44 | 4.44 | +0.23 (+5.46%) | 30,781 |
| 23 Jan 2023 | USD | 4.35 | 4.4 | 3.54 | 4.21 | 4.21 | -0.48 (-10.23%) | 72,126 |
| 20 Jan 2023 | USD | 5 | 5.23 | 3.07 | 4.69 | 4.69 | -0.46 (-8.93%) | 247,628 |
| 19 Jan 2023 | USD | 4.47 | 5.445 | 4.47 | 5.15 | 5.15 | +0.674 (+15.06%) | 25,374 |
| 19 Jan 2023 |
|
|||||||
| 18 Jan 2023 | USD | 0.1095 | 0.112 | 0.1021 | 0.1119 | 4.476 | +0.007 (+6.27%) | 66,963 |
| 17 Jan 2023 | USD | 0.1056 | 0.1144 | 0.1 | 0.1053 | 4.212 | +0.003 (+2.73%) | 25,919 |
| 13 Jan 2023 | USD | 0.1099 | 0.1188 | 0.1011 | 0.1025 | 4.1 | -0.005 (-5.09%) | 55,864 |
| 12 Jan 2023 | USD | 0.099 | 0.108 | 0.0927 | 0.108 | 4.32 | +0.006 (+5.88%) | 61,626 |
| 11 Jan 2023 | USD | 0.0939 | 0.1024 | 0.0867 | 0.102 | 4.08 | +0.008 (+8.74%) | 51,672 |
| 10 Jan 2023 | USD | 0.1335 | 0.1425 | 0.083 | 0.0938 | 3.752 | -0.041 (-30.52%) | 245,846 |
| 9 Jan 2023 | USD | 0.1087 | 0.1369 | 0.1075 | 0.135 | 5.4 | +0.028 (+26.17%) | 179,626 |
| 6 Jan 2023 | USD | 0.094 | 0.1099 | 0.086 | 0.107 | 4.28 | +0.018 (+20.22%) | 213,789 |
| 5 Jan 2023 | USD | 0.078 | 0.09 | 0.073 | 0.089 | 3.56 | +0.012 (+15.58%) | 114,944 |
| 4 Jan 2023 | USD | 0.0733 | 0.084 | 0.066 | 0.077 | 3.08 | +0.009 (+14.07%) | 137,616 |
| 3 Jan 2023 | USD | 0.07 | 0.0705 | 0.065 | 0.0675 | 2.7 | -0.003 (-3.57%) | 29,635 |
| 30 Dec 2022 | USD | 0.0705 | 0.0705 | 0.0661 | 0.07 | 2.8 | +0.001 (+1.60%) | 10,325 |
