Clean Energy Technologies Inc. Recent Share Price (USX:CETYD)

USX:CETYD - Clean Energy Technologies Inc. Clean Energy Technologies Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	USD	0.07	0.0705	0.0651	0.0689	2.756	+0.004 (+6.00%)	28,758
28 Dec 2022	USD	0.061	0.0725	0.052	0.065	2.6	-0.003 (-4.13%)	27,847
27 Dec 2022	USD	0.07	0.0777	0.065	0.0678	2.712	-0.004 (-5.83%)	25,599
23 Dec 2022	USD	0.0577	0.0725	0.0577	0.072	2.88	+0.007 (+10.77%)	22,720
22 Dec 2022	USD	0.07	0.07	0.063	0.065	2.6	-0.004 (-6.47%)	18,582
21 Dec 2022	USD	0.062	0.07	0.0619	0.0695	2.78	+0.008 (+12.28%)	33,290
20 Dec 2022	USD	0.052	0.068	0.042	0.0619	2.476	+0.004 (+7.65%)	44,799
19 Dec 2022	USD	0.0505	0.061	0.05	0.0575	2.3	+0.007 (+15%)	55,848
16 Dec 2022	USD	0.05	0.051	0.0464	0.05	2	+0.003 (+5.26%)	47,668
15 Dec 2022	USD	0.0445	0.048	0.0386	0.0475	1.9	+0.003 (+6.74%)	23,208
14 Dec 2022	USD	0.0391	0.0447	0.0391	0.0445	1.78	+0.003 (+5.95%)	39,937
13 Dec 2022	USD	0.0415	0.042	0.039	0.042	1.68	+0.002 (+4.74%)	1,413
12 Dec 2022	USD	0.043	0.043	0.04	0.0401	1.604	-0.003 (-6.09%)	3,049
9 Dec 2022	USD	0.0355	0.0427	0.0355	0.0427	1.708	+0.003 (+6.75%)	9,269
8 Dec 2022	USD	0.04	0.0428	0.0354	0.04	1.6	+0.001 (+2.56%)	5,798
7 Dec 2022	USD	0.035	0.04	0.025	0.039	1.56	+0.004 (+11.43%)	17,981
6 Dec 2022	USD	0.03	0.035	0.03	0.035	1.4	0.0 (0.0%)	5,073
5 Dec 2022	USD	0.0337	0.0405	0.03	0.035	1.4	-0.004 (-10.49%)	26,854
2 Dec 2022	USD	0.04	0.0409	0.0391	0.0391	1.564	-0.003 (-7.13%)	1,794
1 Dec 2022	USD	0.035	0.043	0.035	0.0421	1.684	+0.003 (+6.31%)	20,028
30 Nov 2022	USD	0.0399	0.04	0.037	0.0396	1.584	-0 (-1%)	1,696
29 Nov 2022	USD	0.037	0.04	0.0341	0.04	1.6	+0 (+0.50%)	2,260
28 Nov 2022	USD	0.0382	0.041	0.0343	0.0398	1.592	-0 (-0.50%)	12,861
25 Nov 2022	USD	0.04	0.04	0.04	0.04	1.6	0.0 (0.0%)	1,182
23 Nov 2022	USD	0.04	0.04	0.0382	0.04	1.6	0.0 (0.0%)	996
22 Nov 2022	USD	0.0395	0.04	0.0382	0.04	1.6	0.0 (0.0%)	1,620
21 Nov 2022	USD	0.0382	0.04	0.0382	0.04	1.6	0.0 (0.0%)	12,217
18 Nov 2022	USD	0.043	0.043	0.0382	0.04	1.6	0.0 (0.0%)	3,810
17 Nov 2022	USD	0.04	0.043	0.0383	0.04	1.6	+0.001 (+2.30%)	4,954
16 Nov 2022	USD	0.043	0.043	0.0381	0.0391	1.564	+0.001 (+2.09%)	1,931

Unicorn Response |