Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.0361 | 0.04 | 0.0331 | 0.0383 | 1.532 | -0.005 (-10.93%) | 28,104 |
14 Nov 2022 | USD | 0.042 | 0.043 | 0.0401 | 0.043 | 1.72 | +0.004 (+8.86%) | 12,299 |
11 Nov 2022 | USD | 0.0381 | 0.0419 | 0.024 | 0.0395 | 1.58 | +0.001 (+1.80%) | 14,860 |
10 Nov 2022 | USD | 0.0388 | 0.042 | 0.0388 | 0.0388 | 1.552 | -0.002 (-3.96%) | 12,003 |
9 Nov 2022 | USD | 0.0418 | 0.0423 | 0.0381 | 0.0404 | 1.616 | -0.001 (-3.35%) | 4,177 |
8 Nov 2022 | USD | 0.0402 | 0.0422 | 0.04 | 0.0418 | 1.672 | -0.001 (-1.65%) | 9,568 |
7 Nov 2022 | USD | 0.0425 | 0.0425 | 0.04 | 0.0425 | 1.7 | +0.002 (+5.72%) | 20,079 |
4 Nov 2022 | USD | 0.043 | 0.043 | 0.04 | 0.0402 | 1.608 | -0.003 (-6.51%) | 3,334 |
3 Nov 2022 | USD | 0.0439 | 0.0439 | 0.042 | 0.043 | 1.72 | -0.001 (-2.05%) | 5,685 |
2 Nov 2022 | USD | 0.043 | 0.0439 | 0.043 | 0.0439 | 1.756 | +0.003 (+7.33%) | 133 |
1 Nov 2022 | USD | 0.045 | 0.045 | 0.04 | 0.0409 | 1.636 | -0.001 (-3.08%) | 20,482 |
31 Oct 2022 | USD | 0.045 | 0.045 | 0.0411 | 0.0422 | 1.688 | -0.003 (-6.22%) | 1,261 |
28 Oct 2022 | USD | 0.041 | 0.0455 | 0.041 | 0.045 | 1.8 | +0.004 (+9.76%) | 8,436 |
27 Oct 2022 | USD | 0.0411 | 0.0448 | 0.041 | 0.041 | 1.64 | 0.0 (0.0%) | 742 |
26 Oct 2022 | USD | 0.045 | 0.045 | 0.0391 | 0.041 | 1.64 | -0.004 (-8.69%) | 9,617 |
25 Oct 2022 | USD | 0.04 | 0.0449 | 0.0395 | 0.0449 | 1.796 | +0.004 (+8.72%) | 10,961 |
24 Oct 2022 | USD | 0.043 | 0.046 | 0.04 | 0.0413 | 1.652 | -0.002 (-3.95%) | 7,413 |
21 Oct 2022 | USD | 0.0403 | 0.0468 | 0.0403 | 0.043 | 1.72 | 0.0 (0.0%) | 1,898 |
20 Oct 2022 | USD | 0.0469 | 0.047 | 0.04 | 0.043 | 1.72 | -0 (-0.23%) | 8,187 |
19 Oct 2022 | USD | 0.047 | 0.047 | 0.0422 | 0.0431 | 1.724 | -0.002 (-4.43%) | 3,288 |
18 Oct 2022 | USD | 0.047 | 0.047 | 0.0431 | 0.0451 | 1.804 | +0 (+0.67%) | 5,373 |
17 Oct 2022 | USD | 0.044 | 0.045 | 0.044 | 0.0448 | 1.792 | -0 (-0.44%) | 5,203 |
14 Oct 2022 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 1.8 | -0.001 (-1.10%) | 1,062 |
13 Oct 2022 | USD | 0.043 | 0.0473 | 0.043 | 0.0455 | 1.82 | +0.002 (+3.41%) | 2,072 |
12 Oct 2022 | USD | 0.0449 | 0.0457 | 0.0428 | 0.044 | 1.76 | 0.0 (0.0%) | 890 |
11 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0432 | 0.044 | 1.76 | -0.003 (-7.17%) | 4,040 |
10 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0366 | 0.0474 | 1.896 | +0.003 (+7.73%) | 5,710 |
7 Oct 2022 | USD | 0.0464 | 0.0467 | 0.0435 | 0.044 | 1.76 | -0.001 (-2.22%) | 7,937 |
6 Oct 2022 | USD | 0.0443 | 0.049 | 0.0443 | 0.045 | 1.8 | -0.002 (-3.23%) | 6,144 |
5 Oct 2022 | USD | 0.0447 | 0.0489 | 0.0447 | 0.0465 | 1.86 | -0.001 (-1.06%) | 1,975 |