| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 0.0431 | 0.047 | 0.0431 | 0.047 | 1.88 | +0 (+0.43%) | 2,600 |
| 3 Oct 2022 | USD | 0.0428 | 0.049 | 0.0428 | 0.0468 | 1.872 | +0.001 (+1.52%) | 7,606 |
| 30 Sep 2022 | USD | 0.0475 | 0.0475 | 0.0432 | 0.0461 | 1.844 | +0.003 (+6.96%) | 6,354 |
| 29 Sep 2022 | USD | 0.0431 | 0.049 | 0.043 | 0.0431 | 1.724 | -0.004 (-8.30%) | 7,580 |
| 28 Sep 2022 | USD | 0.0398 | 0.0495 | 0.0398 | 0.047 | 1.88 | +0.003 (+6.33%) | 6,336 |
| 27 Sep 2022 | USD | 0.044 | 0.0475 | 0.043 | 0.0442 | 1.768 | +0 (+0.45%) | 5,140 |
| 26 Sep 2022 | USD | 0.043 | 0.046 | 0.0401 | 0.044 | 1.76 | -0.001 (-2.22%) | 4,859 |
| 23 Sep 2022 | USD | 0.0462 | 0.0474 | 0.04 | 0.045 | 1.8 | -0.003 (-5.26%) | 14,535 |
| 22 Sep 2022 | USD | 0.045 | 0.0475 | 0.03 | 0.0475 | 1.9 | +0.001 (+2.37%) | 15,182 |
| 21 Sep 2022 | USD | 0.047 | 0.047 | 0.046 | 0.0464 | 1.856 | +0 (+0.87%) | 7,996 |
| 20 Sep 2022 | USD | 0.046 | 0.0472 | 0.045 | 0.046 | 1.84 | +0 (+0.66%) | 14,701 |
| 19 Sep 2022 | USD | 0.0455 | 0.0478 | 0.0448 | 0.0457 | 1.828 | +0 (+0.44%) | 7,720 |
| 16 Sep 2022 | USD | 0.05 | 0.0515 | 0.0436 | 0.0455 | 1.82 | -0.005 (-9.18%) | 20,531 |
| 15 Sep 2022 | USD | 0.0457 | 0.0502 | 0.0457 | 0.0501 | 2.004 | -0 (-0.20%) | 5,022 |
| 14 Sep 2022 | USD | 0.0451 | 0.054 | 0.0451 | 0.0502 | 2.008 | +0.001 (+2.66%) | 15,774 |
| 13 Sep 2022 | USD | 0.046 | 0.052 | 0.0442 | 0.0489 | 1.956 | +0.003 (+6.30%) | 12,148 |
| 12 Sep 2022 | USD | 0.05 | 0.0501 | 0.0459 | 0.046 | 1.84 | -0.003 (-6.12%) | 18,562 |
| 9 Sep 2022 | USD | 0.0484 | 0.049 | 0.0403 | 0.049 | 1.96 | +0.004 (+8.89%) | 19,792 |
| 8 Sep 2022 | USD | 0.0456 | 0.05 | 0.045 | 0.045 | 1.8 | -0.002 (-4.26%) | 26,733 |
| 7 Sep 2022 | USD | 0.0388 | 0.0495 | 0.0388 | 0.047 | 1.88 | +0.007 (+16.34%) | 27,563 |
| 6 Sep 2022 | USD | 0.0385 | 0.0434 | 0.0385 | 0.0404 | 1.616 | +0 (+1%) | 10,099 |
| 2 Sep 2022 | USD | 0.0456 | 0.048 | 0.034 | 0.04 | 1.6 | -0.003 (-7.62%) | 53,641 |
| 1 Sep 2022 | USD | 0.043 | 0.048 | 0.0401 | 0.0433 | 1.732 | +0.001 (+1.17%) | 43,581 |
| 31 Aug 2022 | USD | 0.0368 | 0.0477 | 0.0368 | 0.0428 | 1.712 | +0.002 (+5.68%) | 20,394 |
| 30 Aug 2022 | USD | 0.045 | 0.046 | 0.04 | 0.0405 | 1.62 | -0.005 (-11.57%) | 16,788 |
| 29 Aug 2022 | USD | 0.0475 | 0.05 | 0.0444 | 0.0458 | 1.832 | -0.002 (-4.58%) | 12,583 |
| 26 Aug 2022 | USD | 0.0523 | 0.0523 | 0.0479 | 0.048 | 1.92 | -0.002 (-3.03%) | 12,336 |
| 25 Aug 2022 | USD | 0.051 | 0.051 | 0.045 | 0.0495 | 1.98 | +0.002 (+3.13%) | 3,735 |
| 24 Aug 2022 | USD | 0.0393 | 0.052 | 0.0345 | 0.048 | 1.92 | -0.002 (-4%) | 30,720 |
| 23 Aug 2022 | USD | 0.0447 | 0.05 | 0.0421 | 0.05 | 2 | +0.005 (+11.86%) | 24,899 |
