Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 0.4399 | 0.4502 | 0.4399 | 0.4502 | 60.0267 | 0.0 (0.0%) | 165 |
21 Jun 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 22 |
19 Jun 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 529 |
18 Jun 2007 | USD | 0.4399 | 0.4502 | 0.4399 | 0.4502 | 60.0267 | +0.01 (+2.34%) | 484 |
15 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 58.6533 | -0.02 (-4.39%) | 45 |
6 Jun 2007 | USD | 0.4601 | 0.4601 | 0.4399 | 0.4601 | 61.3467 | 0.0 (0.0%) | 273 |
5 Jun 2007 | USD | 0.4601 | 0.4601 | 0.4502 | 0.4601 | 61.3467 | +0.01 (+2.20%) | 157 |
4 Jun 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 116 |
30 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 165 |
29 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 30 |
28 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 3 |
24 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 60.0267 | -0.01 (-2.15%) | 22 |
21 May 2007 | USD | 0.4601 | 0.4601 | 0.4 | 0.4601 | 61.3467 | +0.06 (+15.02%) | 206 |
18 May 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53.3333 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.394 | 0.4 | 0.394 | 0.4 | 53.3333 | -0.06 (-13.06%) | 28 |
16 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 7 |
15 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |