Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 7 |
10 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | -0.02 (-4.13%) | 48 |
7 May 2007 | USD | 0.4799 | 0.4799 | 0.3931 | 0.4799 | 63.9867 | +0.01 (+2.11%) | 235 |
4 May 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 62.6667 | -0.01 (-2.06%) | 0 |
3 May 2007 | USD | 0.47 | 0.4799 | 0.47 | 0.4799 | 63.9867 | +0.02 (+4.30%) | 97 |
2 May 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | -0.01 (-2.11%) | 0 |
1 May 2007 | USD | 0.4601 | 0.47 | 0.4601 | 0.47 | 62.6667 | +0.01 (+2.15%) | 71 |
30 Apr 2007 | USD | 0.455 | 0.4601 | 0.455 | 0.4601 | 61.3467 | 0.0 (0.0%) | 1 |
27 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 61.3467 | 0.0 (0.0%) | 32 |
17 Apr 2007 | USD | 0.4502 | 0.4601 | 0.4502 | 0.4601 | 61.3467 | +0.03 (+7%) | 232 |
16 Apr 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 57.3333 | +0.03 (+7.50%) | 37 |
13 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53.3333 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53.3333 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53.3333 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 53.3333 | -0.1 (-20%) | 90 |
9 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 30 |
6 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | -0.02 (-3.86%) | 3 |
4 Apr 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |