Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 69.3467 | -0.08 (-13.32%) | 0 |
2 Feb 2007 | USD | 0.6 | 0.6 | 0.5201 | 0.6 | 80 | 0.0 (0.0%) | 45 |
1 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | -0.05 (-7.72%) | 45 |
26 Jan 2007 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 86.6933 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 86.6933 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 86.6933 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 86.6933 | -0.01 (-1.50%) | 0 |
22 Jan 2007 | USD | 0.6 | 0.6601 | 0.6 | 0.6601 | 88.0133 | +0.16 (+32.02%) | 138 |
19 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | -0.05 (-9.12%) | 15 |
16 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 3 |
10 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 5 |
9 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 73.36 | 0.0 (0.0%) | 0 |