| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 0.0346 | 0.0447 | 0.0346 | 0.0447 | 1.788 | +0.008 (+20.81%) | 21,160 |
| 19 Aug 2022 | USD | 0.0477 | 0.051 | 0.024 | 0.037 | 1.48 | -0.012 (-24.64%) | 66,471 |
| 18 Aug 2022 | USD | 0.0452 | 0.0508 | 0.0452 | 0.0491 | 1.964 | +0.001 (+1.24%) | 8,884 |
| 17 Aug 2022 | USD | 0.0485 | 0.049 | 0.0469 | 0.0485 | 1.94 | +0.001 (+1.25%) | 5,740 |
| 16 Aug 2022 | USD | 0.043 | 0.0495 | 0.0401 | 0.0479 | 1.916 | +0.005 (+10.88%) | 32,477 |
| 15 Aug 2022 | USD | 0.043 | 0.044 | 0.041 | 0.0432 | 1.728 | -0.001 (-1.82%) | 5,656 |
| 12 Aug 2022 | USD | 0.0425 | 0.044 | 0.0413 | 0.044 | 1.76 | +0.003 (+6.54%) | 4,991 |
| 11 Aug 2022 | USD | 0.0405 | 0.0414 | 0.04 | 0.0413 | 1.652 | +0 (+0.73%) | 1,785 |
| 10 Aug 2022 | USD | 0.04 | 0.0411 | 0.04 | 0.041 | 1.64 | 0.0 (0.0%) | 2,637 |
| 9 Aug 2022 | USD | 0.043 | 0.043 | 0.0397 | 0.041 | 1.64 | 0.0 (0.0%) | 3,621 |
| 8 Aug 2022 | USD | 0.042 | 0.0429 | 0.041 | 0.041 | 1.64 | -0.001 (-1.20%) | 13,235 |
| 5 Aug 2022 | USD | 0.0382 | 0.043 | 0.0382 | 0.0415 | 1.66 | +0.001 (+2.22%) | 2,580 |
| 4 Aug 2022 | USD | 0.0411 | 0.042 | 0.0392 | 0.0406 | 1.624 | +0.001 (+1.50%) | 1,002 |
| 3 Aug 2022 | USD | 0.041 | 0.0411 | 0.0381 | 0.04 | 1.6 | +0.001 (+2.56%) | 5,508 |
| 2 Aug 2022 | USD | 0.042 | 0.042 | 0.0375 | 0.039 | 1.56 | +0.002 (+4.84%) | 3,375 |
| 1 Aug 2022 | USD | 0.041 | 0.042 | 0.0349 | 0.0372 | 1.488 | -0.004 (-9.05%) | 10,423 |
| 29 Jul 2022 | USD | 0.0428 | 0.0428 | 0.035 | 0.0409 | 1.636 | -0 (-0.73%) | 20,944 |
| 28 Jul 2022 | USD | 0.0429 | 0.0429 | 0.039 | 0.0412 | 1.648 | +0.001 (+1.48%) | 1,634 |
| 27 Jul 2022 | USD | 0.04 | 0.041 | 0.0388 | 0.0406 | 1.624 | +0.001 (+2.01%) | 2,313 |
| 26 Jul 2022 | USD | 0.041 | 0.041 | 0.039 | 0.0398 | 1.592 | -0 (-0.75%) | 6,398 |
| 25 Jul 2022 | USD | 0.039 | 0.0439 | 0.0389 | 0.0401 | 1.604 | +0.004 (+11.70%) | 28,908 |
| 22 Jul 2022 | USD | 0.0289 | 0.038 | 0.0289 | 0.0359 | 1.436 | +0.006 (+20.88%) | 33,013 |
| 21 Jul 2022 | USD | 0.0273 | 0.0299 | 0.0272 | 0.0297 | 1.188 | +0.002 (+6.07%) | 2,634 |
| 20 Jul 2022 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 1.12 | +0.001 (+3.70%) | 8,789 |
| 19 Jul 2022 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 1.08 | -0.001 (-1.82%) | 5,432 |
| 18 Jul 2022 | USD | 0.03 | 0.03 | 0.027 | 0.0275 | 1.1 | -0.003 (-8.33%) | 4,446 |
| 15 Jul 2022 | USD | 0.0288 | 0.0308 | 0.028 | 0.03 | 1.2 | +0.002 (+7.14%) | 4,028 |
| 14 Jul 2022 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 1.12 | +0.001 (+3.70%) | 1,846 |
| 13 Jul 2022 | USD | 0.027 | 0.0297 | 0.0251 | 0.027 | 1.08 | 0.0 (0.0%) | 5,539 |
| 12 Jul 2022 | USD | 0.03 | 0.03 | 0.0202 | 0.027 | 1.08 | -0.003 (-8.47%) | 26,191 |
