Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 13.4533 | +0.001 (+0.90%) | 198 |
23 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | -0.4 (-80%) | 7 |
18 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | 0.0 (0.0%) | 3 |