| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 0.03 | 0.03 | 0.0271 | 0.0295 | 1.18 | +0.001 (+2.08%) | 5,060 |
| 8 Jul 2022 | USD | 0.0291 | 0.0299 | 0.0285 | 0.0289 | 1.156 | -0.001 (-2.36%) | 3,770 |
| 7 Jul 2022 | USD | 0.0295 | 0.031 | 0.0271 | 0.0296 | 1.184 | +0.001 (+1.72%) | 2,335 |
| 6 Jul 2022 | USD | 0.03 | 0.03 | 0.029 | 0.0291 | 1.164 | -0.002 (-6.13%) | 351 |
| 5 Jul 2022 | USD | 0.0305 | 0.031 | 0.0305 | 0.031 | 1.24 | 0.0 (0.0%) | 99 |
| 1 Jul 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 1.24 | 0.0 (0.0%) | 345 |
| 30 Jun 2022 | USD | 0.029 | 0.032 | 0.0277 | 0.031 | 1.24 | +0.002 (+6.90%) | 2,480 |
| 29 Jun 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 1.16 | -0.002 (-6.45%) | 582 |
| 28 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | -0.001 (-3.13%) | 389 |
| 27 Jun 2022 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 1.28 | +0.002 (+6.67%) | 3,221 |
| 24 Jun 2022 | USD | 0.032 | 0.032 | 0.0274 | 0.03 | 1.2 | -0.001 (-2.28%) | 3,616 |
| 23 Jun 2022 | USD | 0.032 | 0.032 | 0.0306 | 0.0307 | 1.228 | +0 (+0.33%) | 3,870 |
| 22 Jun 2022 | USD | 0.029 | 0.0313 | 0.029 | 0.0306 | 1.224 | -0 (-0.97%) | 9,388 |
| 21 Jun 2022 | USD | 0.029 | 0.0309 | 0.0275 | 0.0309 | 1.236 | -0.001 (-3.44%) | 2,279 |
| 17 Jun 2022 | USD | 0.03 | 0.032 | 0.027 | 0.032 | 1.28 | +0.002 (+7.74%) | 8,016 |
| 16 Jun 2022 | USD | 0.0318 | 0.0318 | 0.028 | 0.0297 | 1.188 | -0 (-1.00%) | 4,045 |
| 15 Jun 2022 | USD | 0.031 | 0.0315 | 0.028 | 0.03 | 1.2 | -0 (-0.66%) | 9,008 |
| 14 Jun 2022 | USD | 0.033 | 0.033 | 0.03 | 0.0302 | 1.208 | +0 (+0.67%) | 5,303 |
| 13 Jun 2022 | USD | 0.027 | 0.031 | 0.027 | 0.03 | 1.2 | +0.002 (+5.26%) | 13,704 |
| 10 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0271 | 0.0285 | 1.14 | -0.004 (-10.94%) | 20,358 |
| 9 Jun 2022 | USD | 0.032 | 0.032 | 0.0301 | 0.032 | 1.28 | +0.001 (+1.59%) | 956 |
| 8 Jun 2022 | USD | 0.032 | 0.032 | 0.03 | 0.0315 | 1.26 | +0.001 (+1.61%) | 2,732 |
| 7 Jun 2022 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 1.24 | 0.0 (0.0%) | 7,217 |
| 6 Jun 2022 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 1.24 | -0.001 (-1.59%) | 4,636 |
| 3 Jun 2022 | USD | 0.0314 | 0.0315 | 0.03 | 0.0315 | 1.26 | +0 (+1.29%) | 7,391 |
| 2 Jun 2022 | USD | 0.0314 | 0.0314 | 0.0306 | 0.0311 | 1.244 | +0.001 (+3.67%) | 1,102 |
| 1 Jun 2022 | USD | 0.031 | 0.0315 | 0.03 | 0.03 | 1.2 | -0.001 (-3.23%) | 1,804 |
| 31 May 2022 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 1,080 |
| 27 May 2022 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 1.24 | -0.001 (-3.13%) | 3,281 |
| 26 May 2022 | USD | 0.0324 | 0.0325 | 0.031 | 0.032 | 1.28 | +0.001 (+3.23%) | 9,233 |
