| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 0.033 | 0.036 | 0.031 | 0.031 | 1.24 | -0.001 (-4.02%) | 11,809 |
| 24 May 2022 | USD | 0.031 | 0.033 | 0.031 | 0.0323 | 1.292 | +0.001 (+4.19%) | 2,887 |
| 23 May 2022 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 1.24 | -0.003 (-8.82%) | 3,779 |
| 20 May 2022 | USD | 0.0345 | 0.0345 | 0.0325 | 0.034 | 1.36 | -0 (-0.29%) | 4,956 |
| 19 May 2022 | USD | 0.034 | 0.0341 | 0.0316 | 0.0341 | 1.364 | -0.001 (-2.29%) | 3,242 |
| 18 May 2022 | USD | 0.0325 | 0.035 | 0.0316 | 0.0349 | 1.396 | +0.002 (+7.38%) | 3,759 |
| 17 May 2022 | USD | 0.0297 | 0.034 | 0.0293 | 0.0325 | 1.3 | +0.003 (+10.92%) | 13,519 |
| 16 May 2022 | USD | 0.03 | 0.031 | 0.0285 | 0.0293 | 1.172 | -0.001 (-2.33%) | 10,415 |
| 13 May 2022 | USD | 0.031 | 0.0315 | 0.028 | 0.03 | 1.2 | 0.0 (0.0%) | 16,027 |
| 12 May 2022 | USD | 0.031 | 0.036 | 0.0281 | 0.03 | 1.2 | 0.0 (0.0%) | 34,212 |
| 11 May 2022 | USD | 0.0314 | 0.0314 | 0.03 | 0.03 | 1.2 | +0.001 (+3.81%) | 15,088 |
| 10 May 2022 | USD | 0.029 | 0.032 | 0.0285 | 0.0289 | 1.156 | +0.001 (+2.12%) | 12,019 |
| 9 May 2022 | USD | 0.03 | 0.0314 | 0.0281 | 0.0283 | 1.132 | -0.001 (-1.74%) | 19,545 |
| 6 May 2022 | USD | 0.032 | 0.033 | 0.0285 | 0.0288 | 1.152 | -0.003 (-10.28%) | 28,090 |
| 5 May 2022 | USD | 0.0306 | 0.035 | 0.0306 | 0.0321 | 1.284 | +0.001 (+3.88%) | 40,177 |
| 4 May 2022 | USD | 0.034 | 0.034 | 0.0307 | 0.0309 | 1.236 | -0.002 (-6.36%) | 8,600 |
| 3 May 2022 | USD | 0.032 | 0.034 | 0.03 | 0.033 | 1.32 | +0.003 (+10.37%) | 44,296 |
| 2 May 2022 | USD | 0.03 | 0.031 | 0.028 | 0.0299 | 1.196 | -0.001 (-1.97%) | 17,858 |
| 29 Apr 2022 | USD | 0.032 | 0.032 | 0.029 | 0.0305 | 1.22 | -0.001 (-1.61%) | 23,817 |
| 28 Apr 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 1.24 | +0.001 (+2.99%) | 14,924 |
| 27 Apr 2022 | USD | 0.035 | 0.037 | 0.0301 | 0.0301 | 1.204 | -0.003 (-8.79%) | 3,879 |
| 26 Apr 2022 | USD | 0.03 | 0.035 | 0.03 | 0.033 | 1.32 | 0.0 (0.0%) | 5,275 |
| 25 Apr 2022 | USD | 0.031 | 0.0377 | 0.0303 | 0.033 | 1.32 | +0.002 (+4.76%) | 22,133 |
| 22 Apr 2022 | USD | 0.0319 | 0.0319 | 0.03 | 0.0315 | 1.26 | +0.001 (+1.94%) | 4,722 |
| 21 Apr 2022 | USD | 0.033 | 0.033 | 0.0297 | 0.0309 | 1.236 | +0.001 (+1.98%) | 6,867 |
| 20 Apr 2022 | USD | 0.0327 | 0.0329 | 0.0294 | 0.0303 | 1.212 | -0.002 (-7.34%) | 23,165 |
| 19 Apr 2022 | USD | 0.033 | 0.033 | 0.0312 | 0.0327 | 1.308 | +0.002 (+6.86%) | 18,971 |
| 18 Apr 2022 | USD | 0.0286 | 0.033 | 0.0282 | 0.0306 | 1.224 | +0 (+1.32%) | 23,553 |
| 14 Apr 2022 | USD | 0.032 | 0.032 | 0.029 | 0.0302 | 1.208 | +0 (+0.67%) | 10,254 |
| 13 Apr 2022 | USD | 0.0321 | 0.0328 | 0.0202 | 0.03 | 1.2 | -0.003 (-9.09%) | 62,913 |
