| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 0.0325 | 0.0353 | 0.0323 | 0.033 | 1.32 | +0.001 (+1.85%) | 11,343 |
| 11 Apr 2022 | USD | 0.033 | 0.034 | 0.032 | 0.0324 | 1.296 | -0.002 (-4.71%) | 14,386 |
| 8 Apr 2022 | USD | 0.0355 | 0.037 | 0.033 | 0.034 | 1.36 | -0.001 (-2.86%) | 6,193 |
| 7 Apr 2022 | USD | 0.0342 | 0.035 | 0.033 | 0.035 | 1.4 | -0 (-0.57%) | 12,801 |
| 6 Apr 2022 | USD | 0.0349 | 0.036 | 0.034 | 0.0352 | 1.408 | -0 (-0.85%) | 21,757 |
| 5 Apr 2022 | USD | 0.0319 | 0.036 | 0.0318 | 0.0355 | 1.42 | +0.004 (+11.64%) | 18,857 |
| 4 Apr 2022 | USD | 0.034 | 0.0397 | 0.0318 | 0.0318 | 1.272 | -0.001 (-3.64%) | 16,711 |
| 1 Apr 2022 | USD | 0.0325 | 0.033 | 0.032 | 0.033 | 1.32 | 0.0 (0.0%) | 2,277 |
| 31 Mar 2022 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 1.32 | -0.001 (-1.49%) | 15,513 |
| 30 Mar 2022 | USD | 0.0325 | 0.035 | 0.0315 | 0.0335 | 1.34 | +0.001 (+3.08%) | 5,440 |
| 29 Mar 2022 | USD | 0.0345 | 0.0352 | 0.0325 | 0.0325 | 1.3 | -0.002 (-4.41%) | 13,742 |
| 28 Mar 2022 | USD | 0.038 | 0.038 | 0.0329 | 0.034 | 1.36 | -0.003 (-8.11%) | 11,088 |
| 25 Mar 2022 | USD | 0.037 | 0.0395 | 0.037 | 0.037 | 1.48 | -0.001 (-2.63%) | 13,292 |
| 24 Mar 2022 | USD | 0.0375 | 0.04 | 0.037 | 0.038 | 1.52 | +0.001 (+1.33%) | 19,399 |
| 23 Mar 2022 | USD | 0.037 | 0.04 | 0.037 | 0.0375 | 1.5 | +0.001 (+1.35%) | 13,542 |
| 22 Mar 2022 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 1.48 | +0.001 (+2.78%) | 29,659 |
| 21 Mar 2022 | USD | 0.0328 | 0.037 | 0.0328 | 0.036 | 1.44 | +0.003 (+9.76%) | 7,306 |
| 18 Mar 2022 | USD | 0.035 | 0.036 | 0.032 | 0.0328 | 1.312 | -0.004 (-10.14%) | 11,593 |
| 17 Mar 2022 | USD | 0.037 | 0.037 | 0.0331 | 0.0365 | 1.46 | -0.001 (-1.35%) | 11,963 |
| 16 Mar 2022 | USD | 0.035 | 0.0375 | 0.0325 | 0.037 | 1.48 | 0.0 (0.0%) | 10,278 |
| 15 Mar 2022 | USD | 0.0325 | 0.037 | 0.03 | 0.037 | 1.48 | +0.005 (+15.63%) | 12,457 |
| 14 Mar 2022 | USD | 0.035 | 0.035 | 0.0315 | 0.032 | 1.28 | -0.003 (-7.25%) | 2,332 |
| 11 Mar 2022 | USD | 0.0359 | 0.037 | 0.0305 | 0.0345 | 1.38 | -0.001 (-3.90%) | 19,982 |
| 10 Mar 2022 | USD | 0.036 | 0.036 | 0.034 | 0.0359 | 1.436 | +0 (+1.13%) | 10,847 |
| 9 Mar 2022 | USD | 0.0331 | 0.038 | 0.033 | 0.0355 | 1.42 | -0.001 (-1.39%) | 9,692 |
| 8 Mar 2022 | USD | 0.033 | 0.0371 | 0.033 | 0.036 | 1.44 | +0.004 (+10.77%) | 34,041 |
| 7 Mar 2022 | USD | 0.0277 | 0.0335 | 0.0277 | 0.0325 | 1.3 | +0.003 (+8.33%) | 18,989 |
| 4 Mar 2022 | USD | 0.0295 | 0.0334 | 0.0295 | 0.03 | 1.2 | 0.0 (0.0%) | 5,372 |
| 3 Mar 2022 | USD | 0.0308 | 0.0308 | 0.029 | 0.03 | 1.2 | +0 (+0.67%) | 11,894 |
| 2 Mar 2022 | USD | 0.03 | 0.03 | 0.029 | 0.0298 | 1.192 | -0 (-0.67%) | 2,544 |
