| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 0.03 | 0.03 | 0.0298 | 0.03 | 1.2 | +0.001 (+1.69%) | 3,243 |
| 28 Feb 2022 | USD | 0.028 | 0.03 | 0.0277 | 0.0295 | 1.18 | +0.002 (+5.36%) | 31,727 |
| 25 Feb 2022 | USD | 0.0335 | 0.0335 | 0.027 | 0.028 | 1.12 | 0.0 (0.0%) | 13,931 |
| 24 Feb 2022 | USD | 0.0278 | 0.032 | 0.0278 | 0.028 | 1.12 | -0.002 (-7.59%) | 5,673 |
| 23 Feb 2022 | USD | 0.032 | 0.032 | 0.025 | 0.0303 | 1.212 | -0.001 (-2.26%) | 10,017 |
| 22 Feb 2022 | USD | 0.0335 | 0.0335 | 0.0291 | 0.031 | 1.24 | -0.002 (-4.91%) | 5,442 |
| 18 Feb 2022 | USD | 0.0326 | 0.0326 | 0.0324 | 0.0326 | 1.304 | 0.0 (0.0%) | 3,106 |
| 17 Feb 2022 | USD | 0.032 | 0.037 | 0.032 | 0.0326 | 1.304 | -0.001 (-3.55%) | 2,044 |
| 16 Feb 2022 | USD | 0.0364 | 0.037 | 0.0302 | 0.0338 | 1.352 | -0.002 (-4.79%) | 5,103 |
| 15 Feb 2022 | USD | 0.0301 | 0.037 | 0.0301 | 0.0355 | 1.42 | +0.003 (+7.58%) | 5,650 |
| 14 Feb 2022 | USD | 0.0328 | 0.0336 | 0.0328 | 0.033 | 1.32 | +0.001 (+3.77%) | 2,800 |
| 11 Feb 2022 | USD | 0.0338 | 0.0338 | 0.03 | 0.0318 | 1.272 | -0.002 (-5.36%) | 8,192 |
| 10 Feb 2022 | USD | 0.037 | 0.037 | 0.0325 | 0.0336 | 1.344 | -0.003 (-9.19%) | 8,550 |
| 9 Feb 2022 | USD | 0.0351 | 0.043 | 0.0312 | 0.037 | 1.48 | -0.002 (-3.90%) | 21,547 |
| 8 Feb 2022 | USD | 0.0349 | 0.043 | 0.0349 | 0.0385 | 1.54 | +0.002 (+5.48%) | 17,809 |
| 7 Feb 2022 | USD | 0.0394 | 0.0394 | 0.033 | 0.0365 | 1.46 | -0.002 (-3.95%) | 22,035 |
| 4 Feb 2022 | USD | 0.0383 | 0.041 | 0.0352 | 0.038 | 1.52 | -0.003 (-7.32%) | 28,931 |
| 3 Feb 2022 | USD | 0.042 | 0.042 | 0.0382 | 0.041 | 1.64 | 0.0 (0.0%) | 5,521 |
| 2 Feb 2022 | USD | 0.043 | 0.043 | 0.0382 | 0.041 | 1.64 | -0.001 (-1.68%) | 5,559 |
| 1 Feb 2022 | USD | 0.039 | 0.044 | 0.039 | 0.0417 | 1.668 | +0.002 (+5.30%) | 12,634 |
| 31 Jan 2022 | USD | 0.0411 | 0.044 | 0.0385 | 0.0396 | 1.584 | -0.004 (-9.38%) | 13,863 |
| 28 Jan 2022 | USD | 0.043 | 0.044 | 0.0385 | 0.0437 | 1.748 | +0.001 (+1.63%) | 25,325 |
| 27 Jan 2022 | USD | 0.04 | 0.043 | 0.0381 | 0.043 | 1.72 | +0.004 (+10.26%) | 10,000 |
| 26 Jan 2022 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 1.56 | -0.001 (-2.50%) | 9,960 |
| 25 Jan 2022 | USD | 0.048 | 0.048 | 0.038 | 0.04 | 1.6 | -0.003 (-6.98%) | 16,960 |
| 24 Jan 2022 | USD | 0.039 | 0.05 | 0.035 | 0.043 | 1.72 | +0.006 (+16.22%) | 64,031 |
| 21 Jan 2022 | USD | 0.0364 | 0.0455 | 0.0364 | 0.037 | 1.48 | 0.0 (0.0%) | 10,825 |
| 20 Jan 2022 | USD | 0.04 | 0.0455 | 0.037 | 0.037 | 1.48 | -0.003 (-7.50%) | 11,849 |
| 19 Jan 2022 | USD | 0.0462 | 0.0462 | 0.038 | 0.04 | 1.6 | -0.006 (-13.79%) | 17,703 |
| 18 Jan 2022 | USD | 0.0435 | 0.051 | 0.0428 | 0.0464 | 1.856 | -0.001 (-1.90%) | 16,032 |
