Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.0503 | 0.058 | 0.0435 | 0.0473 | 1.892 | -0.009 (-15.69%) | 30,680 |
13 Jan 2022 | USD | 0.0595 | 0.0597 | 0.05 | 0.0561 | 2.244 | -0.001 (-1.58%) | 66,460 |
12 Jan 2022 | USD | 0.0407 | 0.0599 | 0.0387 | 0.057 | 2.28 | +0.014 (+33.18%) | 94,928 |
11 Jan 2022 | USD | 0.0383 | 0.043 | 0.035 | 0.0428 | 1.712 | +0.009 (+26.25%) | 32,720 |
10 Jan 2022 | USD | 0.04 | 0.0409 | 0.0321 | 0.0339 | 1.356 | -0.005 (-13.08%) | 14,716 |
7 Jan 2022 | USD | 0.0375 | 0.039 | 0.0338 | 0.039 | 1.56 | +0.003 (+6.85%) | 33,891 |
6 Jan 2022 | USD | 0.039 | 0.041 | 0.031 | 0.0365 | 1.46 | -0.002 (-5.19%) | 27,210 |
5 Jan 2022 | USD | 0.03 | 0.04 | 0.0288 | 0.0385 | 1.54 | +0.009 (+28.33%) | 39,203 |
4 Jan 2022 | USD | 0.0231 | 0.0304 | 0.0227 | 0.03 | 1.2 | +0.007 (+29.87%) | 39,232 |
3 Jan 2022 | USD | 0.0252 | 0.0252 | 0.0221 | 0.0231 | 0.924 | +0.001 (+5%) | 15,565 |
31 Dec 2021 | USD | 0.0245 | 0.025 | 0.0216 | 0.022 | 0.88 | -0.002 (-9.47%) | 38,748 |
30 Dec 2021 | USD | 0.0216 | 0.025 | 0.0216 | 0.0243 | 0.972 | +0 (+1.25%) | 18,345 |
29 Dec 2021 | USD | 0.024 | 0.0252 | 0.0222 | 0.024 | 0.96 | +0.002 (+8.60%) | 30,463 |
28 Dec 2021 | USD | 0.0205 | 0.024 | 0.0202 | 0.0221 | 0.884 | +0.002 (+8.87%) | 59,257 |
27 Dec 2021 | USD | 0.022 | 0.0225 | 0.02 | 0.0203 | 0.812 | -0.002 (-8.56%) | 41,738 |
23 Dec 2021 | USD | 0.0182 | 0.0228 | 0.0182 | 0.0222 | 0.888 | +0.002 (+11%) | 28,559 |
22 Dec 2021 | USD | 0.0214 | 0.0214 | 0.018 | 0.02 | 0.8 | -0.001 (-3.85%) | 17,533 |
21 Dec 2021 | USD | 0.02 | 0.021 | 0.018 | 0.0208 | 0.832 | +0.001 (+4%) | 65,156 |
20 Dec 2021 | USD | 0.021 | 0.024 | 0.02 | 0.02 | 0.8 | -0.002 (-10.31%) | 26,582 |
17 Dec 2021 | USD | 0.024 | 0.025 | 0.0223 | 0.0223 | 0.892 | -0.002 (-7.08%) | 15,238 |
16 Dec 2021 | USD | 0.0273 | 0.028 | 0.024 | 0.024 | 0.96 | -0.001 (-4.38%) | 27,547 |
15 Dec 2021 | USD | 0.0265 | 0.0289 | 0.0211 | 0.0251 | 1.004 | -0.002 (-7.04%) | 29,999 |
14 Dec 2021 | USD | 0.0287 | 0.0287 | 0.0265 | 0.027 | 1.08 | -0.001 (-3.91%) | 9,502 |
13 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0262 | 0.0281 | 1.124 | -0.001 (-2.09%) | 31,126 |
10 Dec 2021 | USD | 0.0294 | 0.0294 | 0.0287 | 0.0287 | 1.148 | -0.001 (-2.38%) | 5,032 |
9 Dec 2021 | USD | 0.03 | 0.03 | 0.0289 | 0.0294 | 1.176 | -0.001 (-2%) | 6,492 |
8 Dec 2021 | USD | 0.0262 | 0.032 | 0.0262 | 0.03 | 1.2 | +0.001 (+4.53%) | 11,948 |
7 Dec 2021 | USD | 0.0283 | 0.03 | 0.027 | 0.0287 | 1.148 | +0.001 (+1.77%) | 7,806 |
6 Dec 2021 | USD | 0.03 | 0.0301 | 0.0269 | 0.0282 | 1.128 | -0.003 (-8.44%) | 23,747 |
3 Dec 2021 | USD | 0.03 | 0.0335 | 0.0278 | 0.0308 | 1.232 | -0.003 (-8.06%) | 25,087 |