Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.037 | 0.037 | 0.03 | 0.0335 | 1.34 | -0.004 (-10.43%) | 25,095 |
1 Dec 2021 | USD | 0.036 | 0.038 | 0.03 | 0.0374 | 1.496 | +0.002 (+5.95%) | 36,364 |
30 Nov 2021 | USD | 0.0385 | 0.039 | 0.035 | 0.0353 | 1.412 | -0.004 (-9.49%) | 16,016 |
29 Nov 2021 | USD | 0.0374 | 0.0414 | 0.0374 | 0.039 | 1.56 | +0.001 (+3.45%) | 15,370 |
26 Nov 2021 | USD | 0.0415 | 0.042 | 0.0376 | 0.0377 | 1.508 | -0.003 (-7.14%) | 11,418 |
24 Nov 2021 | USD | 0.042 | 0.042 | 0.0401 | 0.0406 | 1.624 | -0.001 (-3.33%) | 10,091 |
23 Nov 2021 | USD | 0.0404 | 0.0424 | 0.04 | 0.042 | 1.68 | +0 (+0.48%) | 35,405 |
22 Nov 2021 | USD | 0.0431 | 0.0439 | 0.041 | 0.0418 | 1.672 | -0.002 (-4.78%) | 14,605 |
19 Nov 2021 | USD | 0.04 | 0.0449 | 0.04 | 0.0439 | 1.756 | +0.003 (+7.07%) | 54,835 |
18 Nov 2021 | USD | 0.043 | 0.043 | 0.0401 | 0.041 | 1.64 | -0.002 (-3.53%) | 20,586 |
17 Nov 2021 | USD | 0.0435 | 0.0435 | 0.0411 | 0.0425 | 1.7 | +0.001 (+1.19%) | 20,879 |
16 Nov 2021 | USD | 0.0429 | 0.044 | 0.04 | 0.042 | 1.68 | -0.002 (-4.55%) | 28,338 |
15 Nov 2021 | USD | 0.046 | 0.046 | 0.0416 | 0.044 | 1.76 | -0.002 (-4.14%) | 27,552 |
12 Nov 2021 | USD | 0.047 | 0.047 | 0.0442 | 0.0459 | 1.836 | -0.002 (-3.16%) | 7,959 |
11 Nov 2021 | USD | 0.042 | 0.05 | 0.042 | 0.0474 | 1.896 | +0.004 (+9.47%) | 43,172 |
10 Nov 2021 | USD | 0.042 | 0.044 | 0.041 | 0.0433 | 1.732 | +0.001 (+2.12%) | 10,657 |
9 Nov 2021 | USD | 0.0445 | 0.0445 | 0.042 | 0.0424 | 1.696 | -0.001 (-2.30%) | 43,350 |
8 Nov 2021 | USD | 0.042 | 0.0449 | 0.0415 | 0.0434 | 1.736 | +0.001 (+3.09%) | 21,843 |
5 Nov 2021 | USD | 0.041 | 0.0427 | 0.0405 | 0.0421 | 1.684 | +0.002 (+3.95%) | 8,399 |
4 Nov 2021 | USD | 0.0402 | 0.0424 | 0.0402 | 0.0405 | 1.62 | +0 (+0.50%) | 15,963 |
3 Nov 2021 | USD | 0.041 | 0.041 | 0.0401 | 0.0403 | 1.612 | -0 (-0.49%) | 21,377 |
2 Nov 2021 | USD | 0.04 | 0.042 | 0.04 | 0.0405 | 1.62 | -0 (-0.74%) | 20,315 |
1 Nov 2021 | USD | 0.041 | 0.042 | 0.04 | 0.0408 | 1.632 | -0 (-0.49%) | 11,734 |
29 Oct 2021 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 1.64 | +0.001 (+1.99%) | 27,459 |
28 Oct 2021 | USD | 0.041 | 0.041 | 0.0402 | 0.0402 | 1.608 | -0.001 (-1.95%) | 14,984 |
27 Oct 2021 | USD | 0.043 | 0.044 | 0.0407 | 0.041 | 1.64 | -0.003 (-6.82%) | 17,230 |
26 Oct 2021 | USD | 0.0452 | 0.0474 | 0.0426 | 0.044 | 1.76 | -0.001 (-2.87%) | 28,234 |
25 Oct 2021 | USD | 0.0431 | 0.049 | 0.0431 | 0.0453 | 1.812 | -0.002 (-3.62%) | 32,220 |
22 Oct 2021 | USD | 0.049 | 0.049 | 0.0435 | 0.047 | 1.88 | -0.001 (-2.08%) | 23,943 |
21 Oct 2021 | USD | 0.0449 | 0.048 | 0.0449 | 0.048 | 1.92 | +0.001 (+2.56%) | 9,165 |