| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 0.045 | 0.049 | 0.0431 | 0.0468 | 1.872 | -0.002 (-4.49%) | 9,700 |
| 19 Oct 2021 | USD | 0.05 | 0.05 | 0.0464 | 0.049 | 1.96 | +0.001 (+1.87%) | 5,278 |
| 18 Oct 2021 | USD | 0.0476 | 0.05 | 0.044 | 0.0481 | 1.924 | +0 (+0.84%) | 16,150 |
| 15 Oct 2021 | USD | 0.0465 | 0.054 | 0.043 | 0.0477 | 1.908 | +0.002 (+4.15%) | 14,250 |
| 14 Oct 2021 | USD | 0.045 | 0.048 | 0.043 | 0.0458 | 1.832 | +0.001 (+2.23%) | 14,876 |
| 13 Oct 2021 | USD | 0.044 | 0.047 | 0.043 | 0.0448 | 1.792 | -0.002 (-4.48%) | 6,519 |
| 12 Oct 2021 | USD | 0.0474 | 0.0474 | 0.043 | 0.0469 | 1.876 | +0.002 (+5.39%) | 14,946 |
| 11 Oct 2021 | USD | 0.0405 | 0.0474 | 0.0405 | 0.0445 | 1.78 | -0.002 (-3.26%) | 6,119 |
| 8 Oct 2021 | USD | 0.0431 | 0.0477 | 0.0413 | 0.046 | 1.84 | -0.002 (-3.36%) | 18,516 |
| 7 Oct 2021 | USD | 0.047 | 0.0476 | 0.043 | 0.0476 | 1.904 | +0 (+0.42%) | 11,734 |
| 6 Oct 2021 | USD | 0.047 | 0.05 | 0.0441 | 0.0474 | 1.896 | -0.002 (-3.27%) | 2,948 |
| 5 Oct 2021 | USD | 0.0479 | 0.05 | 0.046 | 0.049 | 1.96 | +0.001 (+2.30%) | 7,347 |
| 4 Oct 2021 | USD | 0.0461 | 0.0501 | 0.0453 | 0.0479 | 1.916 | +0.001 (+3.01%) | 14,323 |
| 1 Oct 2021 | USD | 0.0499 | 0.05 | 0.0465 | 0.0465 | 1.86 | -0.002 (-4.12%) | 4,992 |
| 30 Sep 2021 | USD | 0.0496 | 0.0536 | 0.0445 | 0.0485 | 1.94 | -0.001 (-1.22%) | 12,837 |
| 29 Sep 2021 | USD | 0.0536 | 0.0536 | 0.0457 | 0.0491 | 1.964 | -0.004 (-7.36%) | 14,054 |
| 28 Sep 2021 | USD | 0.05 | 0.053 | 0.0475 | 0.053 | 2.12 | +0.003 (+6%) | 23,349 |
| 27 Sep 2021 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 2 | +0.006 (+13.64%) | 38,673 |
| 24 Sep 2021 | USD | 0.0425 | 0.045 | 0.04 | 0.044 | 1.76 | +0.002 (+3.53%) | 15,108 |
| 23 Sep 2021 | USD | 0.044 | 0.044 | 0.0425 | 0.0425 | 1.7 | -0.002 (-3.41%) | 6,700 |
| 22 Sep 2021 | USD | 0.044 | 0.044 | 0.0407 | 0.044 | 1.76 | +0.001 (+2.33%) | 8,436 |
| 21 Sep 2021 | USD | 0.044 | 0.044 | 0.0402 | 0.043 | 1.72 | +0.001 (+1.42%) | 2,851 |
| 20 Sep 2021 | USD | 0.0419 | 0.044 | 0.04 | 0.0424 | 1.696 | -0.001 (-3.20%) | 6,382 |
| 17 Sep 2021 | USD | 0.0406 | 0.046 | 0.0406 | 0.0438 | 1.752 | +0.001 (+3.06%) | 3,717 |
| 16 Sep 2021 | USD | 0.0442 | 0.046 | 0.0417 | 0.0425 | 1.7 | -0.002 (-3.41%) | 6,606 |
| 15 Sep 2021 | USD | 0.0418 | 0.0465 | 0.0413 | 0.044 | 1.76 | +0.001 (+1.85%) | 11,923 |
| 14 Sep 2021 | USD | 0.0464 | 0.0465 | 0.0402 | 0.0432 | 1.728 | -0.002 (-3.79%) | 13,361 |
| 13 Sep 2021 | USD | 0.046 | 0.0466 | 0.0431 | 0.0449 | 1.796 | -0.001 (-1.54%) | 6,567 |
| 10 Sep 2021 | USD | 0.0466 | 0.0466 | 0.0422 | 0.0456 | 1.824 | -0 (-0.87%) | 4,755 |
| 9 Sep 2021 | USD | 0.0499 | 0.0499 | 0.0414 | 0.046 | 1.84 | -0.004 (-8%) | 18,608 |
